Курсы валют в банках Смоленска и области
Смоленск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.85
96.85
|
|
100.05
104.05
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 86.68 | |
| 2024-01-23 | 88.69 | +2.02 |
| 2024-01-24 | 89.02 | +0.32 |
| 2024-01-25 | 89.48 | +0.47 |
| 2024-01-26 | 90.08 | +0.6 |
| 2024-01-29 | 89.17 | -0.91 |
| 2024-01-30 | 89.81 | +0.64 |
| 2024-01-31 | 90.08 | +0.27 |
| 2024-02-01 | 90.6 | +0.52 |
| 2024-02-02 | 91 | +0.4 |
| 2024-02-05 | 90.34 | -0.66 |
| 2024-02-06 | 91.01 | +0.66 |
| 2024-02-07 | 91.34 | +0.33 |
| 2024-02-08 | 91.58 | +0.24 |
| 2024-02-09 | 91.26 | -0.32 |
| 2024-02-12 | 89.33 | -1.93 |
| 2024-02-13 | 91.56 | +2.23 |
| 2024-02-14 | 91.64 | +0.08 |
| 2024-02-15 | 91.93 | +0.29 |
| 2024-02-16 | 92.78 | +0.85 |
| 2024-02-19 | 91.78 | -0.99 |
| 2024-02-20 | 92.36 | +0.58 |
| 2024-02-21 | 92.62 | +0.26 |
| 2024-02-22 | 92.91 | +0.29 |
| 2024-02-23 | 88.6 | -4.31 |
| 2024-02-26 | 91.68 | +3.08 |
| 2024-02-27 | 92.39 | +0.71 |
| 2024-02-28 | 92.09 | -0.29 |
| 2024-02-29 | 91.37 | -0.72 |
| 2024-03-01 | 91.61 | +0.24 |
| 2024-03-04 | 90.68 | -0.93 |
| 2024-03-05 | 91.58 | +0.89 |
| 2024-03-06 | 91.14 | -0.44 |
| 2024-03-07 | 91.19 | +0.05 |
| 2024-03-11 | 89.73 | -1.45 |
| 2024-03-12 | 91.75 | +2.02 |
| 2024-03-13 | 92.13 | +0.38 |
| 2024-03-14 | 92.03 | -0.1 |
| 2024-03-15 | 92.8 | +0.77 |
| 2024-03-18 | 92.35 | -0.45 |
| 2024-03-19 | 93.34 | +0.99 |
| 2024-03-20 | 93.65 | +0.31 |
| 2024-03-21 | 93.04 | -0.61 |
| 2024-03-22 | 93.64 | +0.6 |
| 2024-03-25 | 88.8 | -4.84 |
| 2024-03-29 | 93.68 | +4.88 |
| 2024-04-01 | 93.14 | -0.54 |
| 2024-04-02 | 93.36 | +0.22 |
| 2024-04-03 | 93.28 | -0.09 |
| 2024-04-04 | 93.22 | -0.06 |
| 2024-04-05 | 93.23 | +0.01 |
| 2024-04-08 | 93.25 | +0.02 |
| 2024-04-09 | 93.19 | -0.06 |
| 2024-04-10 | 93.41 | +0.22 |
| 2024-04-11 | 93.56 | +0.15 |
| 2024-04-12 | 93.51 | -0.05 |
| 2024-04-15 | 93.2 | -0.31 |
| 2024-04-16 | 94.23 | +1.03 |
| 2024-04-17 | 94.55 | +0.32 |
| 2024-04-18 | 94.36 | -0.19 |
| 2024-04-19 | 93.85 | -0.51 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 91.68 | |
| 2024-01-23 | 91.12 | -0.55 |
| 2024-01-24 | 91.35 | +0.23 |
| 2024-01-25 | 91.85 | +0.5 |
| 2024-01-26 | 92.13 | +0.28 |
| 2024-01-29 | 92.47 | +0.34 |
| 2024-01-30 | 91.49 | -0.98 |
| 2024-01-31 | 91.98 | +0.49 |
| 2024-02-01 | 92.03 | +0.05 |
| 2024-02-02 | 93 | +0.97 |
| 2024-02-05 | 93.39 | +0.39 |
| 2024-02-06 | 92.92 | -0.47 |
| 2024-02-07 | 93.46 | +0.54 |
| 2024-02-08 | 93.49 | +0.03 |
| 2024-02-09 | 93.11 | -0.39 |
| 2024-02-12 | 93.98 | +0.87 |
| 2024-02-13 | 93.39 | -0.58 |
| 2024-02-14 | 93.44 | +0.04 |
| 2024-02-15 | 93.84 | +0.41 |
| 2024-02-16 | 94.69 | +0.85 |
| 2024-02-19 | 94.55 | -0.14 |
| 2024-02-20 | 94.46 | -0.09 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.61 | +0.34 |
| 2024-02-23 | 96.6 | +1.99 |
| 2024-02-26 | 94.81 | -1.79 |
| 2024-02-27 | 94.33 | -0.48 |
| 2024-02-28 | 94.18 | -0.15 |
| 2024-02-29 | 93.61 | -0.56 |
| 2024-03-01 | 94.37 | +0.76 |
| 2024-03-04 | 94.48 | +0.11 |
| 2024-03-05 | 93.37 | -1.12 |
| 2024-03-06 | 92.74 | -0.62 |
| 2024-03-07 | 93.26 | +0.51 |
| 2024-03-11 | 93.42 | +0.16 |
| 2024-03-12 | 92.85 | -0.57 |
| 2024-03-13 | 93.95 | +1.1 |
| 2024-03-14 | 94.09 | +0.14 |
| 2024-03-15 | 94.94 | +0.85 |
| 2024-03-18 | 96 | +1.06 |
| 2024-03-19 | 95.34 | -0.66 |
| 2024-03-20 | 95.73 | +0.39 |
| 2024-03-21 | 95.13 | -0.61 |
| 2024-03-22 | 95.87 | +0.75 |
| 2024-03-25 | 97.8 | +1.93 |
| 2024-03-29 | 95.53 | -2.27 |
| 2024-04-01 | 95.88 | +0.35 |
| 2024-04-02 | 95.07 | -0.81 |
| 2024-04-03 | 94.84 | -0.23 |
| 2024-04-04 | 94.74 | -0.11 |
| 2024-04-05 | 94.95 | +0.21 |
| 2024-04-08 | 95.53 | +0.58 |
| 2024-04-09 | 94.49 | -1.05 |
| 2024-04-10 | 94.92 | +0.43 |
| 2024-04-11 | 95.36 | +0.44 |
| 2024-04-12 | 95.23 | -0.13 |
| 2024-04-15 | 96.13 | +0.9 |
| 2024-04-16 | 95.93 | -0.2 |
| 2024-04-17 | 96.13 | +0.2 |
| 2024-04-18 | 95.85 | -0.28 |
| 2024-04-19 | 96.85 | +1 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 94.4 | |
| 2024-01-23 | 96.21 | +1.81 |
| 2024-01-24 | 96.54 | +0.33 |
| 2024-01-25 | 97.21 | +0.68 |
| 2024-01-26 | 97.62 | +0.41 |
| 2024-01-29 | 96.84 | -0.78 |
| 2024-01-30 | 97.36 | +0.51 |
| 2024-01-31 | 97.43 | +0.07 |
| 2024-02-01 | 97.65 | +0.22 |
| 2024-02-02 | 98.63 | +0.97 |
| 2024-02-05 | 97.54 | -1.09 |
| 2024-02-06 | 97.73 | +0.19 |
| 2024-02-07 | 98.06 | +0.34 |
| 2024-02-08 | 98.52 | +0.46 |
| 2024-02-09 | 98.26 | -0.26 |
| 2024-02-12 | 96.88 | -1.38 |
| 2024-02-13 | 98.39 | +1.51 |
| 2024-02-14 | 97.94 | -0.45 |
| 2024-02-15 | 98.71 | +0.77 |
| 2024-02-16 | 99.62 | +0.91 |
| 2024-02-19 | 99.04 | -0.58 |
| 2024-02-20 | 99.69 | +0.65 |
| 2024-02-21 | 100.1 | +0.41 |
| 2024-02-22 | 100.45 | +0.35 |
| 2024-02-23 | 96.25 | -4.2 |
| 2024-02-26 | 99.39 | +3.14 |
| 2024-02-27 | 100.16 | +0.77 |
| 2024-02-28 | 99.75 | -0.41 |
| 2024-02-29 | 98.96 | -0.79 |
| 2024-03-01 | 98.99 | +0.03 |
| 2024-03-04 | 98.28 | -0.71 |
| 2024-03-05 | 99.21 | +0.92 |
| 2024-03-06 | 98.91 | -0.3 |
| 2024-03-07 | 99.2 | +0.29 |
| 2024-03-11 | 98.59 | -0.61 |
| 2024-03-12 | 99.77 | +1.18 |
| 2024-03-13 | 100.64 | +0.87 |
| 2024-03-14 | 100.78 | +0.14 |
| 2024-03-15 | 101.51 | +0.73 |
| 2024-03-18 | 101 | -0.51 |
| 2024-03-19 | 101.79 | +0.79 |
| 2024-03-20 | 101.98 | +0.2 |
| 2024-03-21 | 101.83 | -0.16 |
| 2024-03-22 | 101.73 | -0.09 |
| 2024-03-25 | 96.3 | -5.43 |
| 2024-03-29 | 102.05 | +5.75 |
| 2024-04-01 | 101.12 | -0.93 |
| 2024-04-02 | 101.41 | +0.3 |
| 2024-04-03 | 101.6 | +0.19 |
| 2024-04-04 | 102.06 | +0.46 |
| 2024-04-05 | 101.46 | -0.59 |
| 2024-04-08 | 101.58 | +0.11 |
| 2024-04-09 | 102.08 | +0.5 |
| 2024-04-10 | 102.32 | +0.24 |
| 2024-04-11 | 101.61 | -0.71 |
| 2024-04-12 | 100.75 | -0.86 |
| 2024-04-15 | 100.16 | -0.59 |
| 2024-04-16 | 101.31 | +1.15 |
| 2024-04-17 | 101.53 | +0.22 |
| 2024-04-18 | 101.69 | +0.16 |
| 2024-04-19 | 100.05 | -1.64 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 99.3 | |
| 2024-01-23 | 98.82 | -0.48 |
| 2024-01-24 | 99.36 | +0.54 |
| 2024-01-25 | 99.83 | +0.46 |
| 2024-01-26 | 100.19 | +0.36 |
| 2024-01-29 | 100.34 | +0.15 |
| 2024-01-30 | 99.93 | -0.42 |
| 2024-01-31 | 100.29 | +0.36 |
| 2024-02-01 | 100.56 | +0.28 |
| 2024-02-02 | 101.63 | +1.06 |
| 2024-02-05 | 101.18 | -0.44 |
| 2024-02-06 | 100.58 | -0.61 |
| 2024-02-07 | 101.18 | +0.61 |
| 2024-02-08 | 101.44 | +0.26 |
| 2024-02-09 | 101.18 | -0.26 |
| 2024-02-12 | 101.52 | +0.34 |
| 2024-02-13 | 101.31 | -0.21 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.63 | +0.69 |
| 2024-02-16 | 102.54 | +0.91 |
| 2024-02-19 | 102.58 | +0.04 |
| 2024-02-20 | 102.41 | -0.17 |
| 2024-02-21 | 102.59 | +0.18 |
| 2024-02-22 | 102.94 | +0.35 |
| 2024-02-23 | 104.25 | +1.31 |
| 2024-02-26 | 103.03 | -1.22 |
| 2024-02-27 | 102.64 | -0.39 |
| 2024-02-28 | 102.24 | -0.41 |
| 2024-02-29 | 101.62 | -0.61 |
| 2024-03-01 | 102.35 | +0.73 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.46 | -0.63 |
| 2024-03-06 | 102.08 | -0.38 |
| 2024-03-07 | 102.37 | +0.29 |
| 2024-03-11 | 102.86 | +0.49 |
| 2024-03-12 | 103.02 | +0.15 |
| 2024-03-13 | 103.89 | +0.88 |
| 2024-03-14 | 103.96 | +0.07 |
| 2024-03-15 | 104.63 | +0.67 |
| 2024-03-18 | 105.5 | +0.87 |
| 2024-03-19 | 105.33 | -0.17 |
| 2024-03-20 | 105.65 | +0.32 |
| 2024-03-21 | 105.49 | -0.16 |
| 2024-03-22 | 105.4 | -0.09 |
| 2024-03-25 | 106.3 | +0.9 |
| 2024-03-29 | 104.8 | -1.5 |
| 2024-04-01 | 104.75 | -0.05 |
| 2024-04-02 | 104.51 | -0.24 |
| 2024-04-03 | 104.7 | +0.19 |
| 2024-04-04 | 104.87 | +0.17 |
| 2024-04-05 | 104.49 | -0.38 |
| 2024-04-08 | 104.29 | -0.2 |
| 2024-04-09 | 103.9 | -0.39 |
| 2024-04-10 | 104.17 | +0.27 |
| 2024-04-11 | 103.53 | -0.64 |
| 2024-04-12 | 103.15 | -0.38 |
| 2024-04-15 | 103.96 | +0.81 |
| 2024-04-16 | 103.49 | -0.47 |
| 2024-04-17 | 103.83 | +0.34 |
| 2024-04-18 | 103.99 | +0.16 |
| 2024-04-19 | 104.05 | +0.06 |
Идёт загрузка...